S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
49,58 20:24 |
47,26 48,22 |
+2,82 % 1,36 |
49,74 47,16 |
720,32 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,80 20:24 |
70,36 70,75 |
+2,90 % 2,05 |
73,03 70,31 |
720,73 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,91 20:23 |
259,58 257,24 |
+1,04 % 2,67 |
261,92 253,28 |
723,87 Tsd. | |
|
Textron Inc US8832031012 |
93,74 20:25 |
91,43 91,09 |
+2,91 % 2,65 |
94,10 91,19 |
729,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,37 20:25 |
250,00 249,53 |
-0,46 % -1,16 |
253,00 247,10 |
748,04 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,81 20:24 |
344,71 341,00 |
+0,82 % 2,81 |
346,58 342,95 |
752,57 Tsd. | |
|
McCormick and Co US5797802064 |
72,96 20:25 |
73,00 72,75 |
+0,28 % 0,21 |
73,11 72,26 |
752,89 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,77 20:24 |
150,83 150,06 |
+0,47 % 0,71 |
151,42 149,73 |
761,48 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,70 20:25 |
219,03 218,47 |
+0,11 % 0,23 |
220,12 218,47 |
761,77 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4000 20:24 |
63,2000 63,0000 |
+0,63 % 0,40 |
63,6100 63,1400 |
764,42 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,33 20:24 |
51,57 51,34 |
+1,93 % 0,99 |
52,42 51,35 |
768,06 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,05 20:24 |
260,32 259,84 |
+3,16 % 8,21 |
269,28 259,23 |
775,23 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4900 20:24 |
130,7400 130,3800 |
+0,08 % 0,11 |
130,7950 128,8000 |
785,17 Tsd. | |
|
Teradyne Inc US8807701029 |
161,3700 20:24 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,6200 158,9650 |
785,41 Tsd. | |
|
BXP Inc US1011211018 |
69,50 20:24 |
68,91 68,39 |
+1,62 % 1,11 |
69,66 68,38 |
785,77 Tsd. |