S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
59,64 18:23 |
59,58 59,26 |
+0,63 % 0,38 |
59,81 59,16 |
435,80 Tsd. | |
Entergy Corp US29364G1031 |
108,70 18:23 |
107,80 106,83 |
+1,75 % 1,87 |
108,80 107,57 |
437,41 Tsd. | |
Kellanova Co US4878361082 |
57,02 18:23 |
56,30 56,32 |
+1,23 % 0,70 |
57,30 56,10 |
438,09 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0400 18:22 |
76,0900 76,0100 |
+0,04 % 0,03 |
76,7300 75,5400 |
443,15 Tsd. | |
Fortive Corporation US34959J1088 |
78,66 18:22 |
76,56 76,23 |
+3,19 % 2,43 |
78,66 76,15 |
443,76 Tsd. | |
PPG Industries Inc US6935061076 |
133,63 18:23 |
131,33 130,88 |
+2,10 % 2,75 |
133,74 131,15 |
451,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9900 18:23 |
243,0900 242,6400 |
+0,97 % 2,35 |
246,5700 242,7600 |
458,00 Tsd. | |
Zoetis Inc US98978V1035 |
179,69 18:22 |
178,10 177,98 |
+0,96 % 1,71 |
180,50 177,78 |
458,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,50 18:23 |
70,36 70,75 |
+2,47 % 1,75 |
72,58 70,31 |
462,30 Tsd. | |
Nisource Inc US65473P1057 |
30,09 18:23 |
29,94 29,73 |
+1,21 % 0,36 |
30,10 29,79 |
465,49 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,58 18:22 |
168,10 167,72 |
+2,30 % 3,86 |
171,78 168,09 |
467,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,32 18:21 |
344,71 341,00 |
+1,27 % 4,32 |
346,58 342,95 |
483,06 Tsd. | |
PTC Inc US69370C1009 |
185,5500 18:22 |
184,9700 184,5300 |
+0,55 % 1,02 |
186,4150 183,1100 |
483,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,15 18:23 |
51,57 51,34 |
+1,58 % 0,81 |
52,20 51,35 |
496,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7500 18:23 |
169,5200 169,6200 |
+3,02 % 5,13 |
175,1100 169,5200 |
497,15 Tsd. |