S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,56 17:48 |
95,24 95,14 |
-0,61 % -0,58 |
95,26 94,33 |
338,15 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,81 17:47 |
93,30 92,95 |
+0,93 % 0,86 |
94,05 93,01 |
338,64 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,67 17:47 |
240,18 240,32 |
-0,27 % -0,66 |
241,46 239,45 |
339,06 Tsd. | |
|
Hess Corporation US42809H1077 |
131,41 17:47 |
129,11 128,92 |
+1,93 % 2,49 |
131,42 129,11 |
339,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,2100 17:47 |
235,0000 233,8900 |
+3,13 % 7,32 |
243,9800 233,8900 |
339,81 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,87 17:47 |
146,77 145,88 |
+2,05 % 2,99 |
148,88 146,31 |
340,20 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,04 17:47 |
160,66 160,14 |
+1,19 % 1,90 |
162,71 160,66 |
340,35 Tsd. | |
|
Autodesk Inc US0527691069 |
268,5300 17:46 |
268,0900 267,7300 |
+0,30 % 0,80 |
270,2450 267,7300 |
340,39 Tsd. | |
|
Deere and Co US2441991054 |
398,98 17:48 |
396,50 394,66 |
+1,09 % 4,32 |
400,12 395,45 |
340,78 Tsd. | |
|
Catalent Inc US1488061029 |
60,36 17:45 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
348,93 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,43 17:47 |
230,61 231,17 |
-1,19 % -2,74 |
231,23 227,65 |
349,29 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,4650 17:47 |
491,2700 491,3900 |
-0,80 % -3,93 |
491,2700 486,3550 |
349,82 Tsd. | |
|
Amgen Inc US0311621009 |
333,9400 17:47 |
334,5800 335,2600 |
-0,39 % -1,32 |
334,5800 331,0800 |
350,58 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:46 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
351,07 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3900 17:47 |
278,0700 278,6000 |
+0,64 % 1,79 |
281,5400 278,0700 |
351,09 Tsd. |