S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
51,8450 17:53 |
51,5400 51,5600 |
+0,55 % 0,29 |
52,1900 51,5400 |
346,20 Tsd. | |
|
Deere and Co US2441991054 |
398,94 17:54 |
396,50 394,66 |
+1,08 % 4,28 |
400,12 395,45 |
348,92 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,80 17:53 |
240,18 240,32 |
-0,22 % -0,52 |
241,46 239,45 |
350,06 Tsd. | |
|
Autodesk Inc US0527691069 |
268,7550 17:51 |
268,0900 267,7300 |
+0,38 % 1,03 |
270,2450 267,7300 |
350,81 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,09 17:54 |
146,77 145,88 |
+2,20 % 3,21 |
149,09 146,31 |
351,27 Tsd. | |
|
Align Technology Inc US0162551016 |
256,2050 17:53 |
252,6200 249,5600 |
+2,66 % 6,65 |
259,5200 251,1000 |
353,71 Tsd. | |
|
Catalent Inc US1488061029 |
60,36 17:54 |
60,23 60,16 |
+0,33 % 0,20 |
60,48 60,18 |
353,77 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,40 17:53 |
253,27 252,43 |
+0,78 % 1,97 |
255,06 253,00 |
354,48 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,42 17:54 |
95,24 95,14 |
-0,76 % -0,73 |
95,26 94,33 |
355,64 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,3100 17:53 |
491,2700 491,3900 |
-0,83 % -4,08 |
491,2700 486,3550 |
357,00 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,4000 17:53 |
278,0700 278,6000 |
+0,65 % 1,80 |
281,5400 278,0700 |
360,27 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,29 17:54 |
143,61 144,20 |
-0,63 % -0,91 |
143,95 142,80 |
360,92 Tsd. | |
|
Amgen Inc US0311621009 |
333,4050 17:52 |
334,5800 335,2600 |
-0,55 % -1,86 |
334,5800 331,0800 |
361,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,4200 17:53 |
153,1400 153,1700 |
-0,49 % -0,75 |
154,2700 151,5900 |
364,12 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,22 17:53 |
230,61 231,17 |
-1,28 % -2,95 |
231,23 227,65 |
364,52 Tsd. |