S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
51,88 17:40 |
51,57 51,34 |
+1,05 % 0,54 |
52,16 51,35 |
352,34 Tsd. | |
PPG Industries Inc US6935061076 |
133,67 17:41 |
131,33 130,88 |
+2,13 % 2,79 |
133,74 131,15 |
355,43 Tsd. | |
Textron Inc US8832031012 |
93,68 17:42 |
91,43 91,09 |
+2,84 % 2,59 |
93,89 91,19 |
355,51 Tsd. | |
Nisource Inc US65473P1057 |
30,02 17:40 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
362,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2400 17:42 |
169,5200 169,6200 |
+2,13 % 3,62 |
174,3600 169,5200 |
362,99 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,99 17:41 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
364,36 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:41 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
367,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,52 17:40 |
344,71 341,00 |
+1,03 % 3,52 |
346,58 342,95 |
371,33 Tsd. | |
Solventum Corporation US83444M1018 |
49,08 17:41 |
47,26 48,22 |
+1,78 % 0,86 |
49,17 47,16 |
373,17 Tsd. | |
Insulet Corporation US45784P1012 |
200,9400 17:41 |
200,6200 198,8700 |
+1,04 % 2,07 |
205,6600 198,9500 |
375,61 Tsd. | |
Zoetis Inc US98978V1035 |
179,83 17:41 |
178,10 177,98 |
+1,04 % 1,85 |
180,50 177,78 |
375,99 Tsd. | |
Kellanova Co US4878361082 |
56,98 17:40 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
376,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,48 17:41 |
70,36 70,75 |
+2,44 % 1,73 |
72,54 70,31 |
376,64 Tsd. | |
PTC Inc US69370C1009 |
185,7550 17:41 |
184,9700 184,5300 |
+0,66 % 1,23 |
186,0000 183,1100 |
378,10 Tsd. | |
Entergy Corp US29364G1031 |
108,30 17:41 |
107,80 106,83 |
+1,38 % 1,47 |
108,80 107,57 |
378,52 Tsd. |