S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
183,7050 19:35 |
184,9700 184,5300 |
-0,45 % -0,83 |
186,4150 183,1100 |
598,68 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,68 19:35 |
150,83 150,06 |
+0,41 % 0,62 |
151,42 149,73 |
611,88 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,48 19:35 |
146,25 145,53 |
+1,34 % 1,95 |
148,71 145,30 |
612,50 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,76 19:35 |
54,14 54,02 |
+1,37 % 0,74 |
54,87 54,14 |
614,13 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,84 19:36 |
70,36 70,75 |
+2,95 % 2,09 |
73,03 70,31 |
616,90 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,49 19:35 |
47,26 48,22 |
+2,63 % 1,27 |
49,50 47,16 |
628,49 Tsd. | |
|
McCormick and Co US5797802064 |
72,57 19:36 |
73,00 72,75 |
-0,25 % -0,18 |
73,11 72,26 |
631,64 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3050 19:36 |
63,2000 63,0000 |
+0,48 % 0,31 |
63,6100 63,1400 |
642,17 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,28 19:36 |
51,57 51,34 |
+1,83 % 0,94 |
52,28 51,35 |
653,33 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,56 19:35 |
344,71 341,00 |
+0,75 % 2,56 |
346,58 342,95 |
653,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,21 19:36 |
131,33 130,88 |
+1,78 % 2,33 |
133,84 131,15 |
655,21 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,19 19:36 |
250,00 249,53 |
-0,14 % -0,34 |
253,00 247,10 |
657,68 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,25 19:35 |
219,03 218,47 |
+0,36 % 0,78 |
220,12 218,47 |
660,02 Tsd. | |
|
Textron Inc US8832031012 |
93,83 19:36 |
91,43 91,09 |
+3,01 % 2,74 |
94,10 91,19 |
662,94 Tsd. | |
|
Amgen Inc US0311621009 |
333,4800 19:36 |
330,4600 330,1500 |
+1,01 % 3,33 |
335,9100 328,0000 |
664,42 Tsd. |