S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
267,42 21:30 |
260,32 259,84 |
+2,92 % 7,58 |
269,28 259,23 |
868,15 Tsd. | |
|
Teradyne Inc US8807701029 |
162,4600 21:30 |
161,2100 159,4900 |
+1,86 % 2,97 |
162,6300 158,9650 |
880,77 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,15 21:31 |
47,26 48,22 |
+4,00 % 1,93 |
50,19 47,16 |
882,37 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,99 21:31 |
146,25 145,53 |
+2,37 % 3,46 |
149,05 145,30 |
887,88 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5050 21:30 |
63,2000 63,0000 |
+0,80 % 0,51 |
63,6100 63,1400 |
892,41 Tsd. | |
|
PTC Inc US69370C1009 |
184,0200 21:30 |
184,9700 184,5300 |
-0,28 % -0,51 |
186,4150 183,1100 |
905,52 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,61 21:30 |
344,71 341,00 |
+1,35 % 4,61 |
346,58 342,95 |
913,63 Tsd. | |
|
BXP Inc US1011211018 |
69,53 21:30 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
919,42 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,33 21:31 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
927,47 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,49 21:30 |
125,31 125,54 |
+0,75 % 0,95 |
127,57 125,25 |
929,83 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,4050 21:31 |
324,5900 324,5900 |
+0,56 % 1,82 |
328,4100 319,2700 |
939,39 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8550 21:30 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
941,66 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,79 21:31 |
224,00 222,99 |
+2,60 % 5,80 |
229,03 224,00 |
943,80 Tsd. | |
|
NetApp Inc US64110D1046 |
130,9500 21:30 |
130,7400 130,3800 |
+0,44 % 0,57 |
131,0500 128,8000 |
944,02 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,95 21:30 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
955,63 Tsd. |