S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,63 21:08 |
146,25 145,53 |
+2,13 % 3,10 |
148,75 145,30 |
815,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,29 21:06 |
260,32 259,84 |
+2,87 % 7,45 |
269,28 259,23 |
817,96 Tsd. | |
Solventum Corporation US83444M1018 |
50,07 21:08 |
47,26 48,22 |
+3,83 % 1,85 |
50,12 47,16 |
831,34 Tsd. | |
Teradyne Inc US8807701029 |
162,2900 21:08 |
161,2100 159,4900 |
+1,76 % 2,80 |
162,3250 158,9650 |
836,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,22 21:08 |
70,36 70,75 |
+3,49 % 2,47 |
73,22 70,31 |
841,89 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:08 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
842,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:09 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
854,00 Tsd. | |
BXP Inc US1011211018 |
69,51 21:09 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
861,73 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0950 21:08 |
76,0900 76,0100 |
+0,11 % 0,09 |
76,7300 75,5400 |
864,20 Tsd. | |
PTC Inc US69370C1009 |
183,8650 21:09 |
184,9700 184,5300 |
-0,36 % -0,67 |
186,4150 183,1100 |
866,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,31 21:08 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
874,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:08 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
876,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,61 21:09 |
219,03 218,47 |
+0,06 % 0,14 |
220,12 218,24 |
878,58 Tsd. | |
NetApp Inc US64110D1046 |
130,8750 21:09 |
130,7400 130,3800 |
+0,38 % 0,50 |
130,9500 128,8000 |
879,52 Tsd. | |
McCormick and Co US5797802064 |
73,09 21:08 |
73,00 72,75 |
+0,47 % 0,34 |
73,18 72,26 |
879,68 Tsd. |