S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
398,27 18:01 |
396,50 394,66 |
+0,91 % 3,61 |
400,12 395,45 |
357,32 Tsd. | |
|
Align Technology Inc US0162551016 |
255,8800 18:01 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
358,59 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8000 18:02 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
359,36 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 18:00 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
359,93 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,58 18:02 |
93,30 92,95 |
+0,67 % 0,63 |
94,05 93,01 |
360,49 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,66 18:02 |
240,18 240,32 |
-0,28 % -0,67 |
241,46 239,45 |
363,28 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,0900 18:02 |
491,2700 491,3900 |
-0,67 % -3,30 |
491,2700 486,3550 |
370,25 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,39 18:01 |
95,24 95,14 |
-0,79 % -0,75 |
95,26 94,33 |
372,28 Tsd. | |
|
Amgen Inc US0311621009 |
333,1800 18:01 |
334,5800 335,2600 |
-0,62 % -2,08 |
334,5800 331,0800 |
372,97 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,31 18:01 |
143,61 144,20 |
-0,62 % -0,89 |
143,95 142,80 |
373,24 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,2400 18:01 |
278,0700 278,6000 |
+0,59 % 1,64 |
281,5400 278,0700 |
374,24 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,27 18:02 |
59,95 59,60 |
-0,55 % -0,33 |
60,22 59,27 |
374,56 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,29 18:01 |
253,27 252,43 |
+0,74 % 1,86 |
255,06 253,00 |
376,15 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,6350 18:01 |
153,1400 153,1700 |
-0,35 % -0,54 |
154,2700 151,5900 |
377,97 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,25 18:01 |
146,77 145,88 |
+2,31 % 3,37 |
149,26 146,31 |
378,59 Tsd. |