S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
102,87 19:43 |
103,49 102,59 |
+0,27 % 0,28 |
104,48 101,97 |
543,85 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,62 19:43 |
253,27 252,43 |
+0,47 % 1,19 |
255,06 253,00 |
544,40 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,2900 19:44 |
772,5600 758,4700 |
+0,24 % 1,82 |
776,0000 757,0000 |
546,29 Tsd. | |
|
Arista Networks US0404131064 |
362,03 19:44 |
365,00 359,16 |
+0,80 % 2,87 |
368,14 360,76 |
548,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4400 19:43 |
100,8400 100,3100 |
-0,87 % -0,87 |
101,4200 99,2300 |
553,52 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4900 19:43 |
136,2000 135,7900 |
+0,52 % 0,70 |
139,7800 135,7981 |
555,85 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,14 19:44 |
230,61 231,17 |
-1,31 % -3,03 |
231,23 227,46 |
556,55 Tsd. | |
|
Equifax Inc US2944291051 |
302,01 19:44 |
305,30 304,11 |
-0,69 % -2,10 |
306,93 300,26 |
557,07 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 19:43 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
560,15 Tsd. | |
|
Hess Corporation US42809H1077 |
130,33 19:44 |
129,11 128,92 |
+1,09 % 1,41 |
131,42 129,11 |
561,97 Tsd. | |
|
Rollins Inc US7757111049 |
51,41 19:43 |
50,89 50,91 |
+0,98 % 0,50 |
51,90 50,89 |
567,13 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,2350 19:44 |
491,2700 491,3900 |
-1,66 % -8,16 |
491,2700 482,5500 |
569,30 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,79 19:44 |
525,10 527,38 |
-1,25 % -6,60 |
525,83 517,58 |
571,94 Tsd. | |
|
Discover Financial Services US2547091080 |
137,51 19:43 |
134,53 133,91 |
+2,69 % 3,60 |
138,88 134,37 |
573,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,14 19:43 |
256,39 256,64 |
+0,19 % 0,50 |
259,49 256,00 |
574,44 Tsd. |