S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
108,7900 18:33 |
107,0200 104,8800 |
+3,73 % 3,91 |
109,1200 106,4800 |
382,21 Tsd. | |
|
Equifax Inc US2944291051 |
293,24 18:33 |
297,29 296,38 |
-1,06 % -3,14 |
298,58 290,88 |
384,08 Tsd. | |
|
Jabil Inc US4663131039 |
107,97 18:33 |
105,11 103,27 |
+4,55 % 4,70 |
108,21 104,48 |
388,53 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9750 18:33 |
65,3700 64,6200 |
+2,10 % 1,36 |
66,0600 65,3700 |
389,02 Tsd. | |
|
Tyson Foods US9024941034 |
61,94 18:33 |
62,31 62,03 |
-0,15 % -0,09 |
62,31 61,71 |
393,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8450 18:33 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 200,5400 |
393,43 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,75 18:31 |
85,21 85,70 |
+0,06 % 0,05 |
85,85 84,94 |
397,19 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,90 18:34 |
97,20 96,71 |
+2,26 % 2,19 |
98,95 97,09 |
398,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,52 18:34 |
55,01 54,06 |
+2,70 % 1,46 |
56,06 55,01 |
399,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
885,0500 18:33 |
864,6700 845,3300 |
+4,70 % 39,72 |
890,0100 858,6700 |
409,87 Tsd. | |
|
Fastenal Company US3119001044 |
66,9000 18:33 |
67,0100 66,2700 |
+0,95 % 0,63 |
67,4100 66,6431 |
417,40 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,58 18:33 |
121,29 119,87 |
+2,26 % 2,71 |
122,60 120,80 |
424,58 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,19 18:34 |
151,12 151,18 |
-1,32 % -2,00 |
151,90 148,97 |
426,27 Tsd. | |
|
Amgen Inc US0311621009 |
326,4000 18:33 |
323,8800 322,7300 |
+1,14 % 3,67 |
327,1600 321,9400 |
429,92 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,0300 18:31 |
471,4400 471,4400 |
+0,34 % 1,59 |
475,2900 468,6598 |
430,27 Tsd. |