S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
130,43 20:25 |
129,11 128,92 |
+1,17 % 1,51 |
131,42 129,11 |
591,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,72 20:26 |
143,61 144,20 |
-1,03 % -1,48 |
143,95 142,57 |
598,63 Tsd. | |
S&P Global Inc US78409V1044 |
521,63 20:25 |
525,10 527,38 |
-1,09 % -5,76 |
525,83 517,58 |
603,67 Tsd. | |
Eversource Energy US30040W1080 |
68,28 20:25 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
604,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,35 20:26 |
177,48 177,63 |
+0,97 % 1,72 |
179,42 176,28 |
604,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5700 20:24 |
491,2700 491,3900 |
-1,39 % -6,82 |
491,2700 482,5500 |
609,80 Tsd. | |
Generac Holding Inc US3687361044 |
143,30 20:24 |
142,73 141,45 |
+1,31 % 1,85 |
144,59 141,85 |
610,27 Tsd. | |
Arista Networks US0404131064 |
361,92 20:25 |
365,00 359,16 |
+0,77 % 2,76 |
368,14 360,76 |
617,36 Tsd. | |
Simon Property Group Inc US8288061091 |
164,85 20:25 |
164,92 164,90 |
-0,03 % -0,05 |
166,31 164,29 |
619,77 Tsd. | |
Expedia Group Inc US30212P3038 |
136,9200 20:22 |
136,2000 135,7900 |
+0,83 % 1,13 |
139,7800 135,7981 |
619,91 Tsd. | |
Teradyne Inc US8807701029 |
129,0150 20:25 |
129,6200 127,9800 |
+0,81 % 1,04 |
131,6356 128,6700 |
627,04 Tsd. | |
Discover Financial Services US2547091080 |
136,92 20:25 |
134,53 133,91 |
+2,25 % 3,01 |
138,88 134,37 |
631,55 Tsd. | |
Rollins Inc US7757111049 |
51,48 20:26 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
636,69 Tsd. | |
Lowes Companies Inc US5486611073 |
257,50 20:26 |
256,39 256,64 |
+0,33 % 0,86 |
259,49 256,00 |
638,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,34 20:26 |
613,18 614,15 |
-0,62 % -3,82 |
616,58 607,00 |
638,69 Tsd. |