S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
96,82 18:26 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
376,37 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,9500 18:25 |
206,7600 205,9900 |
-2,45 % -5,04 |
206,7600 200,5400 |
377,67 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0000 18:25 |
65,3700 64,6200 |
+2,14 % 1,38 |
66,0600 65,3700 |
377,72 Tsd. | |
|
Equifax Inc US2944291051 |
293,17 18:25 |
297,29 296,38 |
-1,08 % -3,21 |
298,58 290,88 |
379,55 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,57 18:26 |
55,01 54,06 |
+2,79 % 1,51 |
56,06 55,01 |
379,67 Tsd. | |
|
Jabil Inc US4663131039 |
108,09 18:26 |
105,11 103,27 |
+4,67 % 4,82 |
108,21 104,48 |
380,99 Tsd. | |
|
Tyson Foods US9024941034 |
61,92 18:26 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
382,85 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,85 18:26 |
97,20 96,71 |
+2,21 % 2,14 |
98,86 97,09 |
392,60 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,78 18:25 |
85,21 85,70 |
+0,09 % 0,08 |
85,83 84,94 |
395,38 Tsd. | |
|
Lam Research Corporation US5128071082 |
888,6550 18:27 |
864,6700 845,3300 |
+5,13 % 43,33 |
890,0100 858,6700 |
402,11 Tsd. | |
|
Amgen Inc US0311621009 |
326,2300 18:26 |
323,8800 322,7300 |
+1,08 % 3,50 |
327,1600 321,9400 |
403,26 Tsd. | |
|
Fastenal Company US3119001044 |
66,8500 18:27 |
67,0100 66,2700 |
+0,88 % 0,58 |
67,4100 66,6431 |
403,92 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,44 18:27 |
121,29 119,87 |
+2,14 % 2,57 |
122,48 120,80 |
407,81 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,00 18:26 |
95,87 94,45 |
+1,64 % 1,55 |
96,21 95,06 |
408,98 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,28 18:26 |
151,12 151,18 |
-1,26 % -1,91 |
151,90 148,97 |
412,95 Tsd. |