S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
81,23 21:15 |
81,34 80,78 |
+0,55 % 0,45 |
82,83 80,77 |
686,25 Tsd. | |
|
Arista Networks US0404131064 |
362,02 21:12 |
365,00 359,16 |
+0,79 % 2,86 |
368,14 360,50 |
690,40 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,39 21:15 |
177,48 177,63 |
+0,43 % 0,76 |
179,42 176,28 |
701,36 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5800 21:14 |
129,6200 127,9800 |
+1,25 % 1,60 |
131,6356 128,6700 |
708,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,63 21:14 |
164,92 164,90 |
-0,16 % -0,27 |
166,31 164,29 |
710,39 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,22 21:14 |
613,18 614,15 |
-0,97 % -5,93 |
616,58 607,00 |
711,22 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,64 21:11 |
142,73 141,45 |
+1,55 % 2,19 |
144,59 141,85 |
713,18 Tsd. | |
|
Discover Financial Services US2547091080 |
137,01 21:14 |
134,53 133,91 |
+2,31 % 3,10 |
138,88 134,37 |
716,39 Tsd. | |
|
Rollins Inc US7757111049 |
51,35 21:14 |
50,89 50,91 |
+0,86 % 0,44 |
51,90 50,89 |
724,85 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,32 21:15 |
143,61 144,20 |
-1,30 % -1,88 |
143,95 142,27 |
725,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,7000 21:14 |
136,2000 135,7900 |
+1,41 % 1,91 |
139,7800 135,7981 |
734,70 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,39 21:14 |
256,39 256,64 |
+0,29 % 0,75 |
259,49 256,00 |
738,32 Tsd. | |
|
Paychex Inc US7043261079 |
135,3600 21:14 |
135,0300 135,1900 |
+0,13 % 0,17 |
136,4100 134,8200 |
739,32 Tsd. | |
|
Edison International US2810201077 |
86,18 21:14 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
741,04 Tsd. | |
|
Equifax Inc US2944291051 |
300,12 21:14 |
305,30 304,11 |
-1,31 % -3,99 |
306,93 300,12 |
749,87 Tsd. |