S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
199,06 16:43 |
201,00 200,61 |
-0,78 % -1,56 |
201,50 198,55 |
195,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,3850 16:42 |
73,9800 73,5400 |
+1,15 % 0,85 |
74,7700 73,7200 |
195,94 Tsd. | |
|
Tyson Foods US9024941034 |
61,81 16:43 |
62,31 62,03 |
-0,35 % -0,22 |
62,31 61,71 |
197,76 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,08 16:43 |
221,37 221,05 |
-0,44 % -0,97 |
222,43 219,55 |
199,08 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,75 16:44 |
65,85 66,32 |
-0,86 % -0,57 |
66,36 65,57 |
199,45 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,9400 16:43 |
471,4400 471,4400 |
+0,11 % 0,50 |
475,2900 468,6598 |
200,83 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3600 16:43 |
56,1800 56,4800 |
-0,21 % -0,12 |
56,5800 56,1100 |
201,35 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,81 16:43 |
95,87 94,45 |
+1,44 % 1,36 |
96,21 95,06 |
204,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,35 16:42 |
137,66 136,03 |
+1,71 % 2,32 |
139,05 137,66 |
207,82 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7350 16:44 |
65,3700 64,6200 |
+1,73 % 1,12 |
66,0600 65,3700 |
208,62 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,0000 16:43 |
864,6700 845,3300 |
+2,92 % 24,67 |
872,9200 858,6700 |
209,53 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,26 16:44 |
147,24 145,13 |
+2,16 % 3,13 |
148,79 146,30 |
211,85 Tsd. | |
|
Lennar Corp US5260571048 |
170,14 16:44 |
170,92 169,12 |
+0,60 % 1,02 |
171,31 168,50 |
213,72 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,48 16:43 |
82,21 82,38 |
+0,12 % 0,10 |
82,86 81,60 |
214,93 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,95 16:43 |
163,30 158,53 |
+3,42 % 5,42 |
166,97 162,78 |
215,04 Tsd. |