S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,2600 16:46 |
63,2000 63,0000 |
+0,41 % 0,26 |
63,5100 63,1400 |
224,05 Tsd. | |
|
Sherwin Williams US8243481061 |
323,48 16:46 |
320,23 318,47 |
+1,57 % 5,01 |
324,25 319,89 |
225,27 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,79 16:45 |
90,79 90,26 |
+0,58 % 0,53 |
91,25 90,30 |
226,48 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,80 16:46 |
38,93 38,86 |
-0,17 % -0,07 |
39,14 38,80 |
228,54 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,45 16:45 |
438,19 445,80 |
-2,10 % -9,35 |
440,04 431,18 |
230,32 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,36 16:46 |
87,57 86,92 |
+2,80 % 2,44 |
89,71 87,31 |
231,23 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1850 16:46 |
64,1900 64,2500 |
-0,10 % -0,07 |
64,5000 63,5000 |
231,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,9250 16:46 |
169,5200 169,6200 |
+1,95 % 3,31 |
174,3600 169,5200 |
232,41 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,4750 16:45 |
53,5700 53,2300 |
+0,46 % 0,25 |
53,9400 53,3700 |
234,62 Tsd. | |
|
News Corporation US65249B2088 |
29,1200 16:46 |
28,5100 28,3400 |
+2,75 % 0,78 |
29,2800 28,4500 |
234,83 Tsd. | |
|
Allstate Corporation US0200021014 |
167,35 16:46 |
168,07 166,91 |
+0,26 % 0,44 |
168,49 166,88 |
239,87 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,61 16:46 |
47,26 48,22 |
+0,81 % 0,39 |
48,76 47,16 |
242,09 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,96 16:46 |
143,43 143,27 |
+0,48 % 0,69 |
144,25 142,57 |
242,16 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4750 16:46 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
246,69 Tsd. | |
|
Nisource Inc US65473P1057 |
29,91 16:46 |
29,94 29,73 |
+0,61 % 0,18 |
30,05 29,79 |
246,89 Tsd. |