S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:38 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
762,41 Tsd. | |
Simon Property Group Inc US8288061091 |
164,02 21:38 |
164,92 164,90 |
-0,53 % -0,88 |
166,31 163,92 |
763,08 Tsd. | |
Discover Financial Services US2547091080 |
137,20 21:39 |
134,53 133,91 |
+2,46 % 3,29 |
138,88 134,37 |
772,41 Tsd. | |
Rollins Inc US7757111049 |
51,32 21:38 |
50,89 50,91 |
+0,81 % 0,41 |
51,90 50,89 |
778,65 Tsd. | |
American Tower Corporation US03027X1000 |
239,77 21:38 |
240,18 240,32 |
-0,23 % -0,55 |
241,46 239,16 |
783,33 Tsd. | |
Edison International US2810201077 |
85,92 21:39 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,87 |
792,41 Tsd. | |
Lowes Companies Inc US5486611073 |
256,71 21:39 |
256,39 256,64 |
+0,03 % 0,07 |
259,49 256,00 |
806,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,91 21:39 |
613,18 614,15 |
-0,53 % -3,25 |
616,58 607,00 |
806,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 21:39 |
177,48 177,63 |
+0,59 % 1,05 |
179,42 176,28 |
815,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,4800 21:39 |
51,5400 51,5600 |
-0,16 % -0,08 |
52,1900 51,4700 |
819,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,0550 21:39 |
486,4200 489,4300 |
-1,92 % -9,38 |
487,2301 477,1700 |
836,62 Tsd. | |
Equifax Inc US2944291051 |
299,37 21:39 |
305,30 304,11 |
-1,56 % -4,74 |
306,93 299,32 |
840,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,08 21:39 |
55,59 55,50 |
+1,04 % 0,58 |
56,46 55,38 |
845,48 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5900 21:37 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
845,90 Tsd. | |
Eversource Energy US30040W1080 |
68,16 21:39 |
68,40 68,40 |
-0,36 % -0,25 |
68,62 68,04 |
851,34 Tsd. |