S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
61,87 16:52 |
62,31 62,03 |
-0,26 % -0,16 |
62,31 61,71 |
211,77 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,88 16:51 |
65,85 66,32 |
-0,66 % -0,44 |
66,36 65,57 |
215,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,39 16:52 |
137,66 136,03 |
+1,73 % 2,36 |
139,05 137,66 |
215,07 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,89 16:51 |
95,87 94,45 |
+1,52 % 1,44 |
96,21 95,06 |
215,15 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,3100 16:52 |
471,4400 471,4400 |
-0,03 % -0,13 |
475,2900 468,6598 |
215,74 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4500 16:52 |
56,1800 56,4800 |
-0,05 % -0,03 |
56,5800 56,1100 |
216,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,1100 16:50 |
864,6700 845,3300 |
+2,93 % 24,78 |
872,9200 858,6700 |
217,77 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8300 16:51 |
65,3700 64,6200 |
+1,87 % 1,21 |
66,0600 65,3700 |
218,63 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,31 16:51 |
147,24 145,13 |
+2,19 % 3,18 |
148,79 146,30 |
219,13 Tsd. | |
|
Lennar Corp US5260571048 |
170,39 16:50 |
170,92 169,12 |
+0,75 % 1,27 |
171,31 168,50 |
221,32 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,04 16:52 |
221,37 221,05 |
-0,46 % -1,01 |
222,43 219,55 |
221,82 Tsd. | |
|
Jabil Inc US4663131039 |
107,23 16:51 |
105,11 103,27 |
+3,83 % 3,96 |
107,40 104,48 |
224,82 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,40 16:51 |
238,90 236,21 |
+1,77 % 4,19 |
241,02 238,24 |
233,02 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,48 16:51 |
163,30 158,53 |
+3,75 % 5,95 |
166,97 162,78 |
233,66 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5400 16:51 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
236,72 Tsd. |