S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,45 20:26 |
129,11 128,92 |
+1,19 % 1,53 |
131,42 129,11 |
592,27 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,72 20:26 |
143,61 144,20 |
-1,03 % -1,48 |
143,95 142,57 |
598,63 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,63 20:25 |
525,10 527,38 |
-1,09 % -5,76 |
525,83 517,58 |
603,74 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
179,35 20:26 |
177,48 177,63 |
+0,97 % 1,72 |
179,42 176,28 |
604,49 Tsd. | |
|
Eversource Energy US30040W1080 |
68,28 20:27 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
607,38 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,7600 20:27 |
491,2700 491,3900 |
-1,35 % -6,63 |
491,2700 482,5500 |
610,49 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,30 20:24 |
142,73 141,45 |
+1,31 % 1,85 |
144,59 141,85 |
610,52 Tsd. | |
|
Arista Networks US0404131064 |
362,11 20:26 |
365,00 359,16 |
+0,82 % 2,95 |
368,14 360,76 |
618,47 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,86 20:27 |
164,92 164,90 |
-0,02 % -0,04 |
166,31 164,29 |
621,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,0100 20:26 |
136,2000 135,7900 |
+0,90 % 1,22 |
139,7800 135,7981 |
621,22 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1300 20:26 |
129,6200 127,9800 |
+0,90 % 1,15 |
131,6356 128,6700 |
628,45 Tsd. | |
|
Discover Financial Services US2547091080 |
137,00 20:27 |
134,53 133,91 |
+2,30 % 3,09 |
138,88 134,37 |
634,91 Tsd. | |
|
Rollins Inc US7757111049 |
51,48 20:26 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
636,69 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,50 20:26 |
256,39 256,64 |
+0,33 % 0,86 |
259,49 256,00 |
638,29 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,34 20:26 |
613,18 614,15 |
-0,62 % -3,82 |
616,58 607,00 |
638,69 Tsd. |