S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,50 17:52 |
131,33 130,88 |
+2,00 % 2,62 |
133,74 131,15 |
373,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,77 17:53 |
438,19 445,80 |
-3,60 % -16,03 |
440,04 429,38 |
374,09 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,14 17:53 |
146,25 145,53 |
+1,79 % 2,61 |
148,71 145,30 |
375,89 Tsd. | |
Insulet Corporation US45784P1012 |
201,1400 17:53 |
200,6200 198,8700 |
+1,14 % 2,27 |
205,6600 198,9500 |
380,37 Tsd. | |
Eversource Energy US30040W1080 |
59,40 17:53 |
59,58 59,26 |
+0,24 % 0,14 |
59,81 59,16 |
386,46 Tsd. | |
PTC Inc US69370C1009 |
185,6750 17:52 |
184,9700 184,5300 |
+0,62 % 1,15 |
186,0000 183,1100 |
394,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 17:53 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
395,84 Tsd. | |
Entergy Corp US29364G1031 |
108,24 17:52 |
107,80 106,83 |
+1,32 % 1,41 |
108,80 107,57 |
396,68 Tsd. | |
Kellanova Co US4878361082 |
56,87 17:53 |
56,30 56,32 |
+0,98 % 0,55 |
57,30 56,10 |
398,11 Tsd. | |
Nisource Inc US65473P1057 |
29,98 17:52 |
29,94 29,73 |
+0,84 % 0,25 |
30,05 29,79 |
402,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,09 17:52 |
168,10 167,72 |
+2,01 % 3,37 |
171,56 168,09 |
403,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,46 17:53 |
70,36 70,75 |
+2,42 % 1,71 |
72,58 70,31 |
406,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7000 17:52 |
169,5200 169,6200 |
+2,41 % 4,08 |
174,3600 169,5200 |
408,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,88 17:52 |
51,57 51,34 |
+1,05 % 0,54 |
52,16 51,35 |
410,07 Tsd. | |
Zoetis Inc US98978V1035 |
179,71 17:53 |
178,10 177,98 |
+0,97 % 1,73 |
180,50 177,78 |
410,10 Tsd. |