S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
148,29 17:21 |
146,25 145,53 |
+1,90 % 2,76 |
148,71 145,30 |
316,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,34 17:21 |
98,85 97,83 |
+1,54 % 1,51 |
99,38 97,75 |
318,40 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3800 17:21 |
63,2000 63,0000 |
+0,60 % 0,38 |
63,5100 63,1400 |
320,79 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,38 17:21 |
228,26 227,76 |
+2,03 % 4,62 |
233,11 228,26 |
320,98 Tsd. | |
|
Revvity Inc US7140461093 |
109,95 17:21 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
322,08 Tsd. | |
|
News Corporation US65249B2088 |
29,2600 17:20 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
322,76 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,87 17:22 |
150,83 150,06 |
+0,54 % 0,81 |
151,02 149,73 |
323,58 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,69 17:22 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
326,12 Tsd. | |
|
Eversource Energy US30040W1080 |
59,36 17:21 |
59,58 59,26 |
+0,17 % 0,10 |
59,81 59,16 |
329,71 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,38 17:22 |
171,99 171,06 |
+0,18 % 0,32 |
173,31 169,37 |
330,08 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,74 17:22 |
344,71 341,00 |
+1,10 % 3,74 |
346,58 342,95 |
332,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,58 17:21 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
333,06 Tsd. | |
|
Kellanova Co US4878361082 |
57,09 17:22 |
56,30 56,32 |
+1,37 % 0,77 |
57,30 56,10 |
334,22 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,94 17:21 |
47,26 48,22 |
+1,49 % 0,72 |
49,00 47,16 |
335,86 Tsd. | |
|
Nisource Inc US65473P1057 |
30,00 17:22 |
29,94 29,73 |
+0,90 % 0,27 |
30,05 29,79 |
337,39 Tsd. |