S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
81,53 17:06 |
81,65 81,50 |
+0,03 % 0,03 |
82,42 81,08 |
258,30 Tsd. | |
|
Autodesk Inc US0527691069 |
268,7700 17:06 |
268,0900 267,7300 |
+0,39 % 1,04 |
270,2450 267,7300 |
259,10 Tsd. | |
|
NetApp Inc US64110D1046 |
119,6700 17:07 |
118,7700 117,8600 |
+1,54 % 1,81 |
120,3200 118,6450 |
260,44 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,2550 17:07 |
278,0700 278,6000 |
+0,59 % 1,66 |
281,5400 278,0700 |
260,57 Tsd. | |
|
McCormick and Co US5797802064 |
84,96 17:07 |
84,73 84,76 |
+0,24 % 0,20 |
85,24 84,57 |
261,94 Tsd. | |
|
Cencora Inc US03073E1055 |
238,89 17:06 |
241,01 241,24 |
-0,97 % -2,35 |
242,06 238,17 |
263,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
242,8750 17:06 |
235,0000 233,8900 |
+3,84 % 8,99 |
243,9800 233,8900 |
265,42 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 17:06 |
107,43 107,43 |
+0,07 % 0,08 |
107,79 106,70 |
266,61 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,66 17:07 |
95,24 95,14 |
-0,50 % -0,48 |
95,26 94,33 |
267,20 Tsd. | |
|
Nisource Inc US65473P1057 |
34,35 17:07 |
34,34 34,38 |
-0,09 % -0,03 |
34,39 34,21 |
267,61 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8600 17:07 |
51,5400 51,5600 |
+0,58 % 0,30 |
52,1900 51,5400 |
268,24 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,37 17:06 |
240,18 240,32 |
+0,02 % 0,05 |
241,46 239,46 |
269,74 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,45 17:06 |
79,95 79,73 |
+2,16 % 1,72 |
81,57 79,89 |
271,09 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,84 17:06 |
74,03 73,72 |
+1,51 % 1,12 |
74,84 73,85 |
271,36 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,67 17:07 |
143,61 144,20 |
-0,37 % -0,53 |
143,89 142,80 |
273,09 Tsd. |