S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,70 21:47 |
105,98 105,34 |
+0,34 % 0,36 |
106,37 105,34 |
950,24 Tsd. | |
PTC Inc US69370C1009 |
184,0550 21:47 |
184,9700 184,5300 |
-0,26 % -0,48 |
186,4150 183,1100 |
952,22 Tsd. | |
Solventum Corporation US83444M1018 |
50,06 21:47 |
47,26 48,22 |
+3,82 % 1,84 |
50,26 47,16 |
955,39 Tsd. | |
Nasdaq Inc US6311031081 |
63,4900 21:47 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
963,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,27 21:47 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
977,00 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,85 21:47 |
146,25 145,53 |
+2,28 % 3,32 |
149,13 145,30 |
977,66 Tsd. | |
BXP Inc US1011211018 |
69,60 21:47 |
68,91 68,39 |
+1,77 % 1,21 |
69,68 68,38 |
979,88 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,58 21:47 |
344,71 341,00 |
+1,34 % 4,58 |
346,58 342,95 |
981,60 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,86 21:47 |
103,00 102,68 |
+0,18 % 0,18 |
104,11 102,64 |
991,94 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,9200 21:47 |
324,5900 324,5900 |
+0,72 % 2,33 |
328,4100 319,2700 |
997,97 Tsd. | |
Qorvo Inc US74736K1016 |
129,5700 21:47 |
126,8300 126,3200 |
+2,57 % 3,25 |
130,9900 126,5100 |
998,56 Tsd. | |
Prudential Financial Inc US7443201022 |
126,62 21:47 |
125,31 125,54 |
+0,86 % 1,08 |
127,57 125,25 |
998,67 Tsd. | |
Simon Property Group Inc US8288061091 |
151,07 21:47 |
150,83 150,06 |
+0,67 % 1,01 |
151,42 149,73 |
1,01 Mio. | |
NetApp Inc US64110D1046 |
131,1800 21:47 |
130,7400 130,3800 |
+0,61 % 0,80 |
131,1900 128,8000 |
1,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,44 21:47 |
224,00 222,99 |
+2,44 % 5,45 |
229,03 224,00 |
1,03 Mio. |