S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
69,8400 17:32 |
69,3300 68,5100 |
+1,94 % 1,33 |
70,0800 68,9900 |
291,30 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,79 17:32 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
293,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,60 17:32 |
163,30 158,53 |
+3,83 % 6,07 |
166,97 162,78 |
298,69 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1300 17:32 |
73,9800 73,5400 |
+0,80 % 0,59 |
74,7700 73,7200 |
299,63 Tsd. | |
Tyson Foods US9024941034 |
61,96 17:33 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
301,36 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,62 17:31 |
160,86 160,16 |
+1,54 % 2,46 |
163,05 160,75 |
303,05 Tsd. | |
Hasbro Inc US4180561072 |
65,8500 17:33 |
65,3700 64,6200 |
+1,90 % 1,23 |
66,0600 65,3700 |
305,71 Tsd. | |
Incyte Corporation US45337C1027 |
62,1100 17:32 |
61,7900 61,1800 |
+1,52 % 0,93 |
62,2200 61,4900 |
306,29 Tsd. | |
Dayforce Inc US15677J1088 |
55,29 17:33 |
55,01 54,06 |
+2,28 % 1,23 |
56,06 55,01 |
309,21 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 17:33 |
137,66 136,03 |
+2,19 % 2,99 |
139,15 137,66 |
309,52 Tsd. | |
Jabil Inc US4663131039 |
107,87 17:31 |
105,11 103,27 |
+4,45 % 4,60 |
107,99 104,48 |
309,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,00 17:33 |
221,37 221,05 |
-0,48 % -1,05 |
222,43 219,55 |
310,56 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,23 17:32 |
238,90 236,21 |
+1,70 % 4,02 |
241,03 238,24 |
311,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,81 17:32 |
605,52 602,10 |
-0,05 % -0,30 |
608,62 600,98 |
320,07 Tsd. | |
Omnicom Group Inc US6819191064 |
95,94 17:33 |
95,87 94,45 |
+1,58 % 1,49 |
96,21 95,06 |
324,09 Tsd. |