S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,36 21:20 |
260,32 259,84 |
+2,89 % 7,52 |
269,28 259,23 |
839,11 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,76 21:20 |
146,25 145,53 |
+2,22 % 3,23 |
148,76 145,30 |
849,53 Tsd. | |
Teradyne Inc US8807701029 |
161,9300 21:19 |
161,2100 159,4900 |
+1,53 % 2,44 |
162,3250 158,9650 |
851,81 Tsd. | |
Solventum Corporation US83444M1018 |
50,15 21:20 |
47,26 48,22 |
+4,00 % 1,93 |
50,17 47,16 |
854,72 Tsd. | |
Nasdaq Inc US6311031081 |
63,5100 21:21 |
63,2000 63,0000 |
+0,81 % 0,51 |
63,6100 63,1400 |
863,49 Tsd. | |
PTC Inc US69370C1009 |
184,3400 21:19 |
184,9700 184,5300 |
-0,10 % -0,19 |
186,4150 183,1100 |
881,77 Tsd. | |
BXP Inc US1011211018 |
69,36 21:21 |
68,91 68,39 |
+1,42 % 0,97 |
69,66 68,38 |
891,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,16 21:21 |
344,71 341,00 |
+1,22 % 4,16 |
346,58 342,95 |
894,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:20 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
895,53 Tsd. | |
Prudential Financial Inc US7443201022 |
126,53 21:21 |
125,31 125,54 |
+0,79 % 0,99 |
127,57 125,25 |
907,56 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1250 21:20 |
76,0900 76,0100 |
+0,15 % 0,12 |
76,7300 75,5400 |
910,56 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,63 21:19 |
224,00 222,99 |
+2,53 % 5,64 |
229,03 224,00 |
911,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3950 21:19 |
324,5900 324,5900 |
+0,56 % 1,81 |
328,4100 319,2700 |
912,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,68 21:20 |
219,03 218,47 |
+0,10 % 0,21 |
220,12 218,24 |
915,05 Tsd. | |
NetApp Inc US64110D1046 |
130,7950 21:21 |
130,7400 130,3800 |
+0,32 % 0,42 |
130,9500 128,8000 |
915,39 Tsd. |