S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
108,62 18:25 |
107,80 106,83 |
+1,68 % 1,79 |
108,80 107,57 |
438,83 Tsd. | |
Kellanova Co US4878361082 |
57,03 18:24 |
56,30 56,32 |
+1,26 % 0,71 |
57,30 56,10 |
440,03 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 18:25 |
54,14 54,02 |
+1,45 % 0,78 |
54,84 54,14 |
442,69 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9800 18:25 |
76,0900 76,0100 |
-0,04 % -0,03 |
76,7300 75,5400 |
446,86 Tsd. | |
Fortive Corporation US34959J1088 |
78,70 18:25 |
76,56 76,23 |
+3,23 % 2,47 |
78,75 76,15 |
450,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9900 18:23 |
243,0900 242,6400 |
+0,97 % 2,35 |
246,5700 242,7600 |
458,30 Tsd. | |
PPG Industries Inc US6935061076 |
133,69 18:26 |
131,33 130,88 |
+2,14 % 2,81 |
133,74 131,15 |
462,75 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,53 18:26 |
70,36 70,75 |
+2,52 % 1,78 |
72,58 70,31 |
465,71 Tsd. | |
Nisource Inc US65473P1057 |
30,08 18:26 |
29,94 29,73 |
+1,18 % 0,35 |
30,10 29,79 |
468,34 Tsd. | |
Zoetis Inc US98978V1035 |
179,74 18:25 |
178,10 177,98 |
+0,99 % 1,76 |
180,50 177,78 |
468,40 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,48 18:25 |
168,10 167,72 |
+2,24 % 3,76 |
171,78 168,09 |
470,31 Tsd. | |
PTC Inc US69370C1009 |
185,2500 18:25 |
184,9700 184,5300 |
+0,39 % 0,72 |
186,4150 183,1100 |
485,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,01 18:25 |
344,71 341,00 |
+1,17 % 4,01 |
346,58 342,95 |
487,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8000 18:24 |
169,5200 169,6200 |
+3,05 % 5,18 |
175,1100 169,5200 |
499,03 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:26 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
506,90 Tsd. |