S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
111,08 19:41 |
110,58 110,35 |
+0,66 % 0,73 |
111,47 109,50 |
459,96 Tsd. | |
|
Lennar Corp US5260571048 |
168,84 19:41 |
171,50 170,37 |
-0,90 % -1,53 |
171,70 168,69 |
461,04 Tsd. | |
|
FMC Corp US3024913036 |
60,96 19:40 |
61,34 61,29 |
-0,54 % -0,33 |
61,60 60,48 |
463,40 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,99 19:41 |
94,81 94,41 |
+0,61 % 0,58 |
95,57 94,11 |
464,91 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,29 19:41 |
109,58 109,31 |
-0,94 % -1,03 |
110,17 107,76 |
467,57 Tsd. | |
|
Fastenal Company US3119001044 |
66,2000 19:42 |
66,5100 66,3800 |
-0,27 % -0,18 |
66,6500 65,8900 |
469,93 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,65 19:41 |
146,66 146,43 |
-0,53 % -0,78 |
146,66 145,17 |
471,38 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,88 19:40 |
78,97 78,83 |
+0,06 % 0,05 |
79,15 78,34 |
472,50 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 19:41 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
474,44 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,2150 19:41 |
84,1900 84,1700 |
-1,13 % -0,96 |
84,2300 82,7500 |
480,42 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
470,0000 19:41 |
468,7800 469,2300 |
+0,16 % 0,77 |
473,7500 466,3400 |
481,94 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,94 19:42 |
137,50 137,59 |
+0,25 % 0,35 |
138,20 137,05 |
484,97 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,2150 19:41 |
196,1500 196,1400 |
+0,04 % 0,08 |
196,7200 195,1600 |
486,22 Tsd. | |
|
Rollins Inc US7757111049 |
48,45 19:40 |
48,37 48,48 |
-0,06 % -0,03 |
48,64 48,35 |
489,55 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,45 19:41 |
217,25 217,51 |
+1,35 % 2,94 |
220,49 217,25 |
491,56 Tsd. |