S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,12 21:13 |
81,34 80,78 |
+0,42 % 0,34 |
82,83 80,77 |
684,53 Tsd. | |
Arista Networks US0404131064 |
362,02 21:12 |
365,00 359,16 |
+0,79 % 2,86 |
368,14 360,50 |
690,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,53 21:13 |
177,48 177,63 |
+0,50 % 0,90 |
179,42 176,28 |
698,27 Tsd. | |
Discover Financial Services US2547091080 |
136,85 21:13 |
134,53 133,91 |
+2,20 % 2,94 |
138,88 134,37 |
706,28 Tsd. | |
Teradyne Inc US8807701029 |
129,5800 21:14 |
129,6200 127,9800 |
+1,25 % 1,60 |
131,6356 128,6700 |
708,29 Tsd. | |
Simon Property Group Inc US8288061091 |
164,66 21:13 |
164,92 164,90 |
-0,15 % -0,24 |
166,31 164,29 |
709,07 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,35 21:13 |
613,18 614,15 |
-0,94 % -5,80 |
616,58 607,00 |
709,20 Tsd. | |
Generac Holding Inc US3687361044 |
143,64 21:11 |
142,73 141,45 |
+1,55 % 2,19 |
144,59 141,85 |
713,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,29 21:13 |
143,61 144,20 |
-1,32 % -1,91 |
143,95 142,27 |
721,16 Tsd. | |
Rollins Inc US7757111049 |
51,34 21:13 |
50,89 50,91 |
+0,83 % 0,43 |
51,90 50,89 |
722,99 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6200 21:12 |
136,2000 135,7900 |
+1,35 % 1,83 |
139,7800 135,7981 |
730,38 Tsd. | |
Lowes Companies Inc US5486611073 |
257,36 21:12 |
256,39 256,64 |
+0,28 % 0,72 |
259,49 256,00 |
734,99 Tsd. | |
Paychex Inc US7043261079 |
135,3200 21:12 |
135,0300 135,1900 |
+0,10 % 0,13 |
136,4100 134,8200 |
737,01 Tsd. | |
Edison International US2810201077 |
86,16 21:13 |
86,22 86,25 |
-0,11 % -0,10 |
86,36 85,92 |
737,55 Tsd. | |
Equifax Inc US2944291051 |
300,39 21:13 |
305,30 304,11 |
-1,22 % -3,72 |
306,93 300,26 |
743,83 Tsd. |