S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
93,57 17:48 |
91,43 91,09 |
+2,72 % 2,48 |
93,89 91,19 |
364,01 Tsd. | |
PPG Industries Inc US6935061076 |
133,57 17:48 |
131,33 130,88 |
+2,05 % 2,69 |
133,74 131,15 |
368,29 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,90 17:47 |
146,25 145,53 |
+1,63 % 2,37 |
148,71 145,30 |
368,77 Tsd. | |
Nisource Inc US65473P1057 |
30,01 17:47 |
29,94 29,73 |
+0,94 % 0,28 |
30,05 29,79 |
372,23 Tsd. | |
Eversource Energy US30040W1080 |
59,39 17:47 |
59,58 59,26 |
+0,22 % 0,13 |
59,81 59,16 |
375,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5200 17:48 |
169,5200 169,6200 |
+2,30 % 3,90 |
174,3600 169,5200 |
376,36 Tsd. | |
Insulet Corporation US45784P1012 |
200,6500 17:45 |
200,6200 198,8700 |
+0,90 % 1,78 |
205,6600 198,9500 |
376,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,73 17:46 |
344,71 341,00 |
+1,09 % 3,73 |
346,58 342,95 |
382,58 Tsd. | |
Zoetis Inc US98978V1035 |
179,80 17:47 |
178,10 177,98 |
+1,02 % 1,82 |
180,50 177,78 |
383,25 Tsd. | |
Solventum Corporation US83444M1018 |
49,00 17:47 |
47,26 48,22 |
+1,61 % 0,78 |
49,17 47,16 |
384,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,56 17:47 |
70,36 70,75 |
+2,55 % 1,81 |
72,58 70,31 |
386,89 Tsd. | |
PTC Inc US69370C1009 |
185,7450 17:45 |
184,9700 184,5300 |
+0,66 % 1,22 |
186,0000 183,1100 |
386,96 Tsd. | |
Entergy Corp US29364G1031 |
108,31 17:48 |
107,80 106,83 |
+1,38 % 1,48 |
108,80 107,57 |
387,71 Tsd. | |
Kellanova Co US4878361082 |
56,93 17:47 |
56,30 56,32 |
+1,08 % 0,61 |
57,30 56,10 |
388,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,93 17:46 |
51,57 51,34 |
+1,15 % 0,59 |
52,16 51,35 |
390,45 Tsd. |