S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
254,54 16:39 |
253,27 252,43 |
+0,83 % 2,11 |
255,06 253,00 |
194,52 Tsd. | |
Discover Financial Services US2547091080 |
137,07 16:40 |
134,53 133,91 |
+2,36 % 3,16 |
137,17 134,37 |
195,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,28 16:40 |
117,21 117,22 |
-0,80 % -0,94 |
117,21 116,09 |
196,13 Tsd. | |
Insulet Corporation US45784P1012 |
242,9750 16:40 |
235,0000 233,8900 |
+3,88 % 9,09 |
243,9800 233,8900 |
197,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,93 16:40 |
117,00 118,19 |
-1,07 % -1,26 |
117,71 116,27 |
198,49 Tsd. | |
BXP Inc US1011211018 |
81,97 16:41 |
81,65 81,50 |
+0,58 % 0,47 |
82,42 81,08 |
200,49 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,83 16:41 |
95,24 95,14 |
-0,33 % -0,31 |
95,26 94,33 |
201,25 Tsd. | |
Linde PLC IE000S9YS762 |
475,8050 16:39 |
475,5200 474,9100 |
+0,19 % 0,90 |
476,9800 473,6600 |
201,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3150 16:40 |
278,0700 278,6000 |
+0,62 % 1,72 |
281,5400 278,0700 |
202,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,84 16:41 |
143,61 144,20 |
-0,25 % -0,36 |
143,89 142,80 |
203,08 Tsd. | |
Align Technology Inc US0162551016 |
258,6000 16:40 |
252,6200 249,5600 |
+3,62 % 9,04 |
259,5200 251,1000 |
203,36 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7450 16:41 |
102,3200 101,4400 |
+0,30 % 0,31 |
102,5300 101,1100 |
203,97 Tsd. | |
Cintas Corporation US1729081059 |
204,3100 16:39 |
205,5300 204,9500 |
-0,31 % -0,64 |
206,8600 203,7936 |
204,03 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,16 16:39 |
161,54 161,01 |
+0,71 % 1,15 |
163,17 161,00 |
206,58 Tsd. | |
Ross Stores Inc US7782961038 |
152,8600 16:41 |
153,1400 153,1700 |
-0,20 % -0,31 |
154,2700 152,8060 |
207,21 Tsd. |