S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,68 21:06 |
146,25 145,53 |
+2,16 % 3,15 |
148,75 145,30 |
809,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,29 21:06 |
260,32 259,84 |
+2,87 % 7,45 |
269,28 259,23 |
817,41 Tsd. | |
Solventum Corporation US83444M1018 |
50,12 21:06 |
47,26 48,22 |
+3,94 % 1,90 |
50,12 47,16 |
830,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,17 21:05 |
70,36 70,75 |
+3,42 % 2,42 |
73,18 70,31 |
831,83 Tsd. | |
Teradyne Inc US8807701029 |
162,1400 21:06 |
161,2100 159,4900 |
+1,66 % 2,65 |
162,3250 158,9650 |
832,83 Tsd. | |
Nasdaq Inc US6311031081 |
63,4900 21:06 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
837,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 21:06 |
344,71 341,00 |
+1,16 % 3,96 |
346,58 342,95 |
849,31 Tsd. | |
PTC Inc US69370C1009 |
184,0000 21:06 |
184,9700 184,5300 |
-0,29 % -0,53 |
186,4150 183,1100 |
855,65 Tsd. | |
BXP Inc US1011211018 |
69,47 21:06 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
858,71 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0750 21:06 |
76,0900 76,0100 |
+0,09 % 0,07 |
76,7300 75,5400 |
860,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,50 21:06 |
219,03 218,47 |
+0,01 % 0,03 |
220,12 218,24 |
867,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 21:06 |
51,57 51,34 |
+1,91 % 0,98 |
52,42 51,35 |
870,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:06 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
873,67 Tsd. | |
NetApp Inc US64110D1046 |
130,8400 21:06 |
130,7400 130,3800 |
+0,35 % 0,46 |
130,9500 128,8000 |
874,76 Tsd. | |
McCormick and Co US5797802064 |
73,14 21:06 |
73,00 72,75 |
+0,54 % 0,39 |
73,18 72,26 |
875,12 Tsd. |