S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,41 20:46 |
146,25 145,53 |
+1,98 % 2,88 |
148,71 145,30 |
764,04 Tsd. | |
Textron Inc US8832031012 |
93,85 20:45 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
764,91 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 20:46 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
786,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,96 20:45 |
70,36 70,75 |
+3,12 % 2,21 |
73,03 70,31 |
788,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,58 20:46 |
219,03 218,47 |
+0,05 % 0,11 |
220,12 218,47 |
799,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,49 20:46 |
260,32 259,84 |
+2,94 % 7,65 |
269,28 259,23 |
799,89 Tsd. | |
Nasdaq Inc US6311031081 |
63,4400 20:46 |
63,2000 63,0000 |
+0,70 % 0,44 |
63,6100 63,1400 |
800,44 Tsd. | |
Teradyne Inc US8807701029 |
161,8700 20:45 |
161,2100 159,4900 |
+1,49 % 2,38 |
161,9318 158,9650 |
802,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 20:46 |
51,57 51,34 |
+2,01 % 1,03 |
52,42 51,35 |
812,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,89 20:46 |
344,71 341,00 |
+1,14 % 3,89 |
346,58 342,95 |
813,11 Tsd. | |
PTC Inc US69370C1009 |
184,2700 20:45 |
184,9700 184,5300 |
-0,14 % -0,26 |
186,4150 183,1100 |
817,54 Tsd. | |
McCormick and Co US5797802064 |
73,02 20:46 |
73,00 72,75 |
+0,37 % 0,27 |
73,11 72,26 |
818,64 Tsd. | |
BXP Inc US1011211018 |
69,38 20:46 |
68,91 68,39 |
+1,44 % 0,99 |
69,66 68,38 |
819,67 Tsd. | |
Simon Property Group Inc US8288061091 |
150,95 20:45 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
825,78 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,75 20:45 |
224,00 222,99 |
+2,58 % 5,76 |
228,91 224,00 |
831,32 Tsd. |