S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,63 16:33 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
175,21 Tsd. | |
|
Paychex Inc US7043261079 |
136,0000 16:34 |
135,0300 135,1900 |
+0,60 % 0,81 |
136,4100 134,8350 |
176,83 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,35 16:33 |
443,06 443,18 |
-0,41 % -1,83 |
444,38 440,76 |
177,53 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,54 16:34 |
112,82 113,28 |
-0,65 % -0,74 |
113,22 112,13 |
177,93 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,94 16:34 |
146,77 145,88 |
+1,41 % 2,06 |
148,17 146,31 |
180,40 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1300 16:32 |
153,1400 153,1700 |
-0,03 % -0,04 |
154,2700 153,0850 |
181,90 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4001 16:33 |
102,3200 101,4400 |
-0,04 % -0,04 |
102,5300 101,1100 |
181,96 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0800 16:33 |
114,1100 114,2200 |
-0,12 % -0,14 |
114,6900 113,5820 |
183,24 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,75 16:33 |
95,24 95,14 |
-0,41 % -0,39 |
95,26 94,33 |
184,27 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,40 16:33 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
184,41 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,27 16:34 |
525,10 527,38 |
-1,16 % -6,12 |
525,83 520,01 |
184,51 Tsd. | |
|
Align Technology Inc US0162551016 |
257,3100 16:34 |
252,6200 249,5600 |
+3,11 % 7,75 |
259,5200 251,1000 |
185,10 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,54 16:34 |
253,27 252,43 |
+0,83 % 2,11 |
255,06 253,00 |
186,64 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 16:34 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
187,61 Tsd. | |
|
Amgen Inc US0311621009 |
333,1500 16:34 |
334,5800 335,2600 |
-0,63 % -2,11 |
334,5800 331,0800 |
189,69 Tsd. |