S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
188,31 17:04 |
189,00 188,92 |
-0,32 % -0,61 |
189,91 187,14 |
267,41 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,67 17:03 |
87,57 86,92 |
+3,16 % 2,75 |
89,71 87,31 |
268,47 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,6800 17:04 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
270,71 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,47 17:03 |
143,43 143,27 |
+0,84 % 1,20 |
144,47 142,57 |
271,47 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,23 17:04 |
131,33 130,88 |
+1,80 % 2,35 |
133,64 131,15 |
273,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0700 17:04 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
273,92 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,76 17:03 |
47,26 48,22 |
+1,11 % 0,54 |
48,79 47,16 |
275,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8150 17:03 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
278,27 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3500 17:04 |
63,2000 63,0000 |
+0,56 % 0,35 |
63,5100 63,1400 |
278,72 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,53 17:03 |
160,39 159,50 |
+0,02 % 0,03 |
161,75 159,27 |
279,98 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,4900 17:02 |
53,5700 53,2300 |
+0,49 % 0,26 |
53,9400 53,3700 |
280,09 Tsd. | |
|
Edison International US2810201077 |
73,48 17:03 |
73,72 73,05 |
+0,59 % 0,43 |
73,85 73,21 |
283,88 Tsd. | |
|
Nisource Inc US65473P1057 |
29,97 17:03 |
29,94 29,73 |
+0,81 % 0,24 |
30,05 29,79 |
287,62 Tsd. | |
|
Tapestry Inc US8760301072 |
43,12 17:04 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
287,66 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,56 17:03 |
228,26 227,76 |
+2,11 % 4,80 |
233,11 228,26 |
290,48 Tsd. |