S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,95 17:23 |
129,11 128,92 |
+1,57 % 2,03 |
130,95 129,11 |
294,80 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9300 17:24 |
51,5400 51,5600 |
+0,72 % 0,37 |
52,1900 51,5400 |
295,26 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,4400 17:24 |
278,0700 278,6000 |
+0,66 % 1,84 |
281,5400 278,0700 |
295,46 Tsd. | |
|
Discover Financial Services US2547091080 |
138,22 17:24 |
134,53 133,91 |
+3,22 % 4,31 |
138,22 134,37 |
295,57 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,16 17:24 |
112,82 113,28 |
-0,99 % -1,12 |
113,22 111,97 |
295,70 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,33 17:23 |
107,43 107,43 |
-0,09 % -0,10 |
107,79 106,70 |
297,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,3900 17:24 |
235,0000 233,8900 |
+3,21 % 7,50 |
243,9800 233,8900 |
297,35 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,14 17:24 |
240,18 240,32 |
-0,07 % -0,18 |
241,46 239,46 |
298,47 Tsd. | |
|
Nisource Inc US65473P1057 |
34,33 17:24 |
34,34 34,38 |
-0,16 % -0,06 |
34,39 34,21 |
298,75 Tsd. | |
|
Autodesk Inc US0527691069 |
268,9900 17:24 |
268,0900 267,7300 |
+0,47 % 1,26 |
270,2450 267,7300 |
300,67 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,62 17:23 |
143,61 144,20 |
-0,40 % -0,58 |
143,89 142,80 |
302,00 Tsd. | |
|
Stryker Corp US8636671013 |
368,83 17:24 |
371,19 371,96 |
-0,84 % -3,13 |
373,48 368,48 |
303,09 Tsd. | |
|
NetApp Inc US64110D1046 |
119,6200 17:23 |
118,7700 117,8600 |
+1,49 % 1,76 |
120,3200 118,6450 |
303,17 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,54 17:23 |
95,24 95,14 |
-0,63 % -0,60 |
95,26 94,33 |
303,60 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,0600 17:24 |
486,4200 489,4300 |
-1,51 % -7,37 |
487,2301 478,1800 |
305,05 Tsd. |