S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
69,7500 17:30 |
69,3300 68,5100 |
+1,81 % 1,24 |
70,0800 68,9900 |
290,19 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,84 17:30 |
147,24 145,13 |
+2,55 % 3,71 |
149,20 146,30 |
291,65 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0550 17:30 |
73,9800 73,5400 |
+0,70 % 0,52 |
74,7700 73,7200 |
294,85 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,46 17:31 |
163,30 158,53 |
+3,74 % 5,93 |
166,97 162,78 |
297,28 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8294 17:31 |
65,3700 64,6200 |
+1,87 % 1,21 |
66,0600 65,3700 |
298,74 Tsd. | |
|
Tyson Foods US9024941034 |
61,95 17:32 |
62,31 62,03 |
-0,13 % -0,08 |
62,31 61,71 |
299,23 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9700 17:30 |
61,7900 61,1800 |
+1,29 % 0,79 |
62,2200 61,4900 |
299,65 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,79 17:31 |
160,86 160,16 |
+1,64 % 2,63 |
163,05 160,75 |
302,92 Tsd. | |
|
Jabil Inc US4663131039 |
107,83 17:30 |
105,11 103,27 |
+4,42 % 4,56 |
107,99 104,48 |
307,03 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,19 17:32 |
221,37 221,05 |
-0,39 % -0,86 |
222,43 219,55 |
307,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,01 17:31 |
137,66 136,03 |
+2,19 % 2,98 |
139,15 137,66 |
308,05 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,30 17:31 |
55,01 54,06 |
+2,29 % 1,24 |
56,06 55,01 |
308,26 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,22 17:31 |
238,90 236,21 |
+1,70 % 4,01 |
241,03 238,24 |
311,28 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,68 17:31 |
605,52 602,10 |
-0,07 % -0,43 |
608,62 600,98 |
318,34 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,48 17:31 |
151,12 151,18 |
-1,13 % -1,71 |
151,90 149,28 |
320,59 Tsd. |