S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,6200 21:55 |
87,1700 87,0300 |
+0,68 % 0,59 |
89,1100 87,1700 |
1,05 Mio. | |
Teradyne Inc US8807701029 |
163,0550 21:56 |
161,2100 159,4900 |
+2,24 % 3,57 |
163,2050 158,9650 |
1,07 Mio. | |
Nasdaq Inc US6311031081 |
63,4250 21:56 |
63,2000 63,0000 |
+0,67 % 0,43 |
63,6100 63,1400 |
1,07 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7900 21:55 |
324,5900 324,5900 |
+0,99 % 3,20 |
328,4100 319,2700 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
126,65 21:56 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
1,08 Mio. | |
Rollins Inc US7757111049 |
49,28 21:55 |
48,47 48,32 |
+1,99 % 0,96 |
49,29 48,35 |
1,09 Mio. | |
PTC Inc US69370C1009 |
184,0200 21:56 |
184,9700 184,5300 |
-0,28 % -0,51 |
186,4150 183,1100 |
1,09 Mio. | |
Nucor Corporation US6703461052 |
166,20 21:55 |
163,85 164,87 |
+0,81 % 1,33 |
166,81 163,16 |
1,10 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,2900 21:55 |
440,8400 437,2500 |
+0,24 % 1,04 |
442,0925 433,2200 |
1,10 Mio. | |
Qorvo Inc US74736K1016 |
129,4800 21:56 |
126,8300 126,3200 |
+2,50 % 3,16 |
130,9900 126,5100 |
1,11 Mio. | |
BXP Inc US1011211018 |
69,42 21:56 |
68,91 68,39 |
+1,51 % 1,03 |
69,69 68,38 |
1,12 Mio. | |
Simon Property Group Inc US8288061091 |
151,38 21:56 |
150,83 150,06 |
+0,88 % 1,32 |
151,51 149,73 |
1,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,57 21:56 |
146,25 145,53 |
+2,78 % 4,04 |
149,67 145,30 |
1,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,93 21:56 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,64 |
1,15 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,79 21:56 |
219,03 218,47 |
+0,15 % 0,32 |
220,12 218,24 |
1,16 Mio. |