S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
64,0500 17:09 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
282,55 Tsd. | |
|
AO Smith Corp US8318652091 |
90,03 17:09 |
88,77 87,80 |
+2,54 % 2,23 |
90,60 88,50 |
282,80 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,75 17:08 |
438,19 445,80 |
-2,03 % -9,05 |
440,04 431,18 |
282,85 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8600 17:08 |
76,0900 76,0100 |
-0,20 % -0,15 |
76,7300 75,5500 |
285,28 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,73 17:08 |
344,71 341,00 |
+1,09 % 3,73 |
346,58 342,95 |
285,83 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,27 17:09 |
160,39 159,50 |
+0,48 % 0,77 |
161,75 159,27 |
286,94 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3018 17:08 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,5100 63,1400 |
287,39 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,96 17:09 |
87,57 86,92 |
+3,50 % 3,04 |
89,96 87,31 |
289,64 Tsd. | |
|
Edison International US2810201077 |
73,53 17:09 |
73,72 73,05 |
+0,66 % 0,48 |
73,85 73,21 |
290,25 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,94 17:08 |
47,26 48,22 |
+1,48 % 0,72 |
48,95 47,16 |
297,32 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,51 17:09 |
228,26 227,76 |
+2,08 % 4,75 |
233,11 228,26 |
299,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,46 17:08 |
171,99 171,06 |
+0,23 % 0,40 |
173,31 169,37 |
300,72 Tsd. | |
|
Tapestry Inc US8760301072 |
43,12 17:09 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
303,38 Tsd. | |
|
Kellanova Co US4878361082 |
56,89 17:09 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
305,77 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,4800 17:09 |
53,5700 53,2300 |
+0,47 % 0,25 |
53,9400 53,3700 |
306,78 Tsd. |