S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
372,70 15:41 |
374,89 371,58 |
+0,30 % 1,12 |
375,64 372,39 |
42,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6800 15:41 |
194,7900 196,4500 |
+0,12 % 0,23 |
197,3500 194,4800 |
43,47 Tsd. | |
Tyson Foods US9024941034 |
61,92 15:40 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
43,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,36 15:41 |
141,48 140,16 |
+0,86 % 1,20 |
141,73 140,74 |
43,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,00 15:40 |
277,51 276,49 |
-0,18 % -0,50 |
278,00 275,53 |
44,91 Tsd. | |
Autodesk Inc US0527691069 |
249,0050 15:41 |
248,1800 246,2200 |
+1,13 % 2,79 |
249,4600 247,2200 |
44,96 Tsd. | |
Equifax Inc US2944291051 |
297,15 15:40 |
297,29 296,38 |
+0,26 % 0,77 |
298,58 295,87 |
44,96 Tsd. | |
Sherwin Williams US8243481061 |
356,63 15:40 |
355,05 352,15 |
+1,27 % 4,48 |
357,52 355,00 |
45,27 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,10 15:40 |
22,13 22,02 |
+0,36 % 0,08 |
22,22 22,09 |
45,33 Tsd. | |
Linde PLC IE000S9YS762 |
453,2800 15:39 |
452,0500 451,1800 |
+0,47 % 2,10 |
453,8600 451,3900 |
45,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,53 15:41 |
60,00 59,13 |
+2,37 % 1,40 |
60,82 60,00 |
45,43 Tsd. | |
Global Payments Inc US37940X1028 |
107,73 15:40 |
106,72 105,08 |
+2,52 % 2,65 |
107,91 106,72 |
45,86 Tsd. | |
Lam Research Corporation US5128071082 |
863,5400 15:41 |
864,6700 845,3300 |
+2,15 % 18,21 |
864,7500 858,6700 |
46,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9200 15:41 |
167,6200 163,6300 |
+5,07 % 8,29 |
172,7250 167,1700 |
46,10 Tsd. | |
ServiceNow Inc US81762P1021 |
830,39 15:41 |
825,00 819,02 |
+1,39 % 11,37 |
832,00 823,68 |
46,44 Tsd. |