S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,16 21:46 |
164,92 164,90 |
-0,45 % -0,74 |
166,31 163,92 |
793,17 Tsd. | |
Rollins Inc US7757111049 |
51,30 21:45 |
50,89 50,91 |
+0,77 % 0,39 |
51,90 50,89 |
799,77 Tsd. | |
Discover Financial Services US2547091080 |
137,23 21:45 |
134,53 133,91 |
+2,48 % 3,32 |
138,88 134,37 |
801,43 Tsd. | |
Edison International US2810201077 |
86,01 21:45 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,87 |
808,49 Tsd. | |
American Tower Corporation US03027X1000 |
239,96 21:46 |
240,18 240,32 |
-0,15 % -0,36 |
241,46 239,16 |
821,98 Tsd. | |
Lowes Companies Inc US5486611073 |
256,79 21:45 |
256,39 256,64 |
+0,06 % 0,14 |
259,49 256,00 |
824,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,93 21:45 |
613,18 614,15 |
-0,52 % -3,22 |
616,58 607,00 |
840,79 Tsd. | |
Campbell Soup Co US1344291091 |
51,5000 21:45 |
51,5400 51,5600 |
-0,12 % -0,06 |
52,1900 51,4700 |
849,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,73 21:45 |
177,48 177,63 |
+0,62 % 1,10 |
179,42 176,28 |
857,84 Tsd. | |
Equifax Inc US2944291051 |
298,88 21:45 |
305,30 304,11 |
-1,72 % -5,23 |
306,93 298,85 |
865,75 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3100 21:45 |
486,4200 489,4300 |
-1,86 % -9,12 |
487,2301 477,1700 |
868,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,09 21:45 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
873,86 Tsd. | |
Stryker Corp US8636671013 |
364,31 21:46 |
371,19 371,96 |
-2,06 % -7,65 |
373,48 360,83 |
879,23 Tsd. | |
Eversource Energy US30040W1080 |
68,23 21:45 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
880,20 Tsd. | |
Paychex Inc US7043261079 |
134,8500 21:46 |
135,0300 135,1900 |
-0,25 % -0,34 |
136,4100 134,8200 |
881,97 Tsd. |