S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
82,13 16:14 |
82,21 82,38 |
-0,30 % -0,25 |
82,86 81,60 |
134,96 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,29 16:15 |
274,25 272,37 |
+0,34 % 0,92 |
276,12 272,94 |
135,11 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,24 16:14 |
52,82 52,43 |
+1,54 % 0,81 |
53,41 52,82 |
135,44 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,73 16:16 |
151,12 151,18 |
-0,30 % -0,45 |
151,90 150,03 |
135,94 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,19 16:14 |
129,76 127,27 |
+3,08 % 3,92 |
131,34 129,14 |
136,02 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,18 16:14 |
95,87 94,45 |
+0,77 % 0,73 |
96,21 95,15 |
136,23 Tsd. | |
|
Jabil Inc US4663131039 |
106,41 16:14 |
105,11 103,27 |
+3,04 % 3,14 |
106,82 104,48 |
136,43 Tsd. | |
|
Corteva Inc US22052L1044 |
52,44 16:15 |
52,67 51,99 |
+0,87 % 0,45 |
52,95 52,43 |
137,88 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,65 16:15 |
65,85 66,32 |
-1,01 % -0,67 |
66,36 65,57 |
138,34 Tsd. | |
|
Amgen Inc US0311621009 |
322,9700 16:14 |
323,8800 322,7300 |
+0,07 % 0,24 |
325,6700 321,9400 |
139,88 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2200 16:15 |
56,1800 56,4800 |
-0,46 % -0,26 |
56,5800 56,1100 |
141,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,33 16:15 |
94,47 93,49 |
+0,89 % 0,84 |
95,00 93,83 |
142,97 Tsd. | |
|
Masco Corp US5745991068 |
75,81 16:15 |
76,14 75,49 |
+0,42 % 0,32 |
76,79 75,34 |
143,42 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,4250 16:14 |
194,7900 196,4500 |
-0,52 % -1,03 |
197,3500 194,4800 |
145,94 Tsd. | |
|
CDW Corporation US12514G1085 |
219,9050 16:14 |
217,6400 216,6800 |
+1,49 % 3,23 |
220,3000 217,6400 |
147,71 Tsd. |