S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
110,98 19:38 |
110,58 110,35 |
+0,57 % 0,63 |
111,47 109,50 |
451,75 Tsd. | |
|
Lennar Corp US5260571048 |
168,94 19:38 |
171,50 170,37 |
-0,84 % -1,43 |
171,70 168,69 |
456,16 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,84 19:37 |
94,81 94,41 |
+0,46 % 0,43 |
95,57 94,11 |
457,07 Tsd. | |
|
FMC Corp US3024913036 |
60,97 19:38 |
61,34 61,29 |
-0,53 % -0,33 |
61,60 60,48 |
460,27 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,31 19:38 |
109,58 109,31 |
-0,91 % -1,00 |
110,17 107,76 |
461,17 Tsd. | |
|
Fastenal Company US3119001044 |
66,2100 19:37 |
66,5100 66,3800 |
-0,26 % -0,17 |
66,6500 65,8900 |
462,21 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,58 19:38 |
146,66 146,43 |
-0,58 % -0,85 |
146,66 145,17 |
466,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,24 19:38 |
56,79 56,52 |
+1,27 % 0,72 |
57,47 56,54 |
470,02 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,86 19:38 |
78,97 78,83 |
+0,04 % 0,03 |
79,15 78,34 |
470,44 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
470,0400 19:38 |
468,7800 469,2300 |
+0,17 % 0,81 |
473,7500 466,3400 |
474,39 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,80 19:37 |
137,50 137,59 |
+0,15 % 0,21 |
138,20 137,05 |
477,88 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,2000 19:38 |
84,1900 84,1700 |
-1,15 % -0,97 |
84,2300 82,7500 |
478,15 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,40 19:38 |
217,25 217,51 |
+1,33 % 2,89 |
220,40 217,25 |
484,47 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,2201 19:37 |
196,1500 196,1400 |
+0,04 % 0,08 |
196,7200 195,1600 |
485,11 Tsd. | |
|
Rollins Inc US7757111049 |
48,48 19:38 |
48,37 48,48 |
-0,01 % -0,01 |
48,64 48,35 |
486,02 Tsd. |