S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
280,0700 17:13 |
278,0700 278,6000 |
+0,53 % 1,47 |
281,5400 278,0700 |
269,22 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,26 17:13 |
112,82 113,28 |
-0,90 % -1,02 |
113,22 111,97 |
270,40 Tsd. | |
|
Autodesk Inc US0527691069 |
268,7900 17:12 |
268,0900 267,7300 |
+0,40 % 1,06 |
270,2450 267,7300 |
272,69 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,40 17:13 |
107,43 107,43 |
-0,03 % -0,03 |
107,79 106,70 |
273,03 Tsd. | |
|
NetApp Inc US64110D1046 |
119,8100 17:14 |
118,7700 117,8600 |
+1,65 % 1,95 |
120,3200 118,6450 |
274,18 Tsd. | |
|
Cencora Inc US03073E1055 |
238,57 17:13 |
241,01 241,24 |
-1,11 % -2,67 |
242,06 238,17 |
275,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
242,6200 17:13 |
235,0000 233,8900 |
+3,73 % 8,73 |
243,9800 233,8900 |
275,77 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8600 17:13 |
51,5400 51,5600 |
+0,58 % 0,30 |
52,1900 51,5400 |
277,58 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,56 17:14 |
95,24 95,14 |
-0,61 % -0,59 |
95,26 94,33 |
278,36 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,90 17:13 |
240,18 240,32 |
-0,18 % -0,43 |
241,46 239,46 |
280,31 Tsd. | |
|
Nisource Inc US65473P1057 |
34,34 17:13 |
34,34 34,38 |
-0,13 % -0,05 |
34,39 34,21 |
282,31 Tsd. | |
|
Hess Corporation US42809H1077 |
130,79 17:14 |
129,11 128,92 |
+1,45 % 1,87 |
130,93 129,11 |
284,40 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,71 17:14 |
143,61 144,20 |
-0,34 % -0,50 |
143,89 142,80 |
284,99 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,90 17:13 |
120,00 120,25 |
-0,29 % -0,35 |
120,58 119,44 |
285,14 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,40 17:14 |
79,95 79,73 |
+2,09 % 1,67 |
81,57 79,89 |
286,53 Tsd. |