S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
113,28 16.09.24 |
113,88 113,17 |
+0,10 % 0,11 |
114,69 113,04 |
1,29 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,8650 16.09.24 |
104,8700 104,5600 |
+1,25 % 1,31 |
106,1400 104,4600 |
1,30 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,73 16.09.24 |
79,21 79,15 |
+0,73 % 0,58 |
80,43 79,21 |
1,30 Mio. | |
|
Linde PLC IE000S9YS762 |
474,9100 16.09.24 |
474,4300 468,8100 |
+1,30 % 6,10 |
475,4900 470,3900 |
1,31 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,08 16.09.24 |
169,61 168,88 |
+2,49 % 4,20 |
173,45 168,97 |
1,31 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
288,87 16.09.24 |
287,00 284,13 |
+1,67 % 4,74 |
289,97 286,32 |
1,31 Mio. | |
|
Prudential Financial Inc US7443201022 |
117,73 16.09.24 |
117,06 116,26 |
+1,26 % 1,47 |
118,36 116,70 |
1,32 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4500 16.09.24 |
152,4500 152,1800 |
+0,18 % 0,27 |
153,0500 150,9100 |
1,32 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
273,1300 16.09.24 |
268,9100 268,7200 |
+1,64 % 4,41 |
273,8800 266,8500 |
1,33 Mio. | |
|
Jabil Inc US4663131039 |
105,72 16.09.24 |
104,07 105,90 |
-0,17 % -0,18 |
105,97 103,82 |
1,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
92,95 16.09.24 |
91,94 91,49 |
+1,60 % 1,46 |
93,05 90,91 |
1,34 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
265,3000 16.09.24 |
266,9900 266,7600 |
-0,55 % -1,46 |
267,4500 260,2600 |
1,37 Mio. | |
|
Catalent Inc US1488061029 |
60,16 16.09.24 |
59,88 59,62 |
+0,91 % 0,54 |
60,26 59,69 |
1,39 Mio. | |
|
Nucor Corporation US6703461052 |
142,96 16.09.24 |
144,27 143,59 |
-0,44 % -0,63 |
144,75 142,30 |
1,39 Mio. | |
|
PPG Industries Inc US6935061076 |
127,34 16.09.24 |
128,00 126,98 |
+0,28 % 0,36 |
128,50 126,75 |
1,40 Mio. |