S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
145,75 20:27 |
146,66 146,43 |
-0,46 % -0,68 |
146,66 145,17 |
532,57 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,85 20:28 |
78,97 78,83 |
+0,03 % 0,02 |
79,15 78,34 |
540,52 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,30 20:29 |
56,79 56,52 |
+1,38 % 0,78 |
57,47 56,54 |
542,42 Tsd. | |
|
Rollins Inc US7757111049 |
48,48 20:27 |
48,37 48,48 |
+0,00 % 0,00 |
48,64 48,35 |
550,50 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,39 20:28 |
109,58 109,31 |
-0,84 % -0,92 |
110,17 107,76 |
557,16 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,70 20:28 |
137,50 137,59 |
+0,08 % 0,11 |
138,20 137,05 |
558,52 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,03 20:29 |
235,71 236,28 |
-0,95 % -2,25 |
236,72 233,81 |
560,06 Tsd. | |
|
Fastenal Company US3119001044 |
66,1200 20:27 |
66,5100 66,3800 |
-0,39 % -0,26 |
66,6500 65,8900 |
561,76 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,2200 20:28 |
84,1900 84,1700 |
-1,13 % -0,95 |
84,2300 82,7500 |
564,25 Tsd. | |
|
Lennar Corp US5260571048 |
168,77 20:29 |
171,50 170,37 |
-0,94 % -1,60 |
171,70 168,20 |
564,92 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
468,9850 20:28 |
468,7800 469,2300 |
-0,05 % -0,25 |
473,7500 466,3400 |
566,92 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,2400 20:27 |
196,1500 196,1400 |
+0,05 % 0,10 |
196,7200 195,1600 |
566,94 Tsd. | |
|
CDW Corporation US12514G1085 |
216,0300 20:28 |
216,5500 215,9000 |
+0,06 % 0,13 |
217,1000 214,0800 |
574,67 Tsd. | |
|
Equity Residential US29476L1070 |
71,27 20:28 |
71,24 71,15 |
+0,17 % 0,12 |
71,75 70,86 |
574,95 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,1600 20:28 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
581,06 Tsd. |