S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
60,96 19:48 |
61,34 61,29 |
-0,54 % -0,33 |
61,60 60,48 |
472,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,95 19:49 |
94,81 94,41 |
+0,57 % 0,54 |
95,57 94,11 |
474,05 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,2300 19:49 |
201,0400 202,2800 |
+0,96 % 1,95 |
205,7700 200,3100 |
480,43 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,88 19:48 |
110,58 110,35 |
+0,48 % 0,53 |
111,47 109,50 |
481,57 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,36 19:49 |
109,58 109,31 |
-0,87 % -0,95 |
110,17 107,76 |
483,37 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,72 19:49 |
146,66 146,43 |
-0,48 % -0,71 |
146,66 145,17 |
483,57 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,27 19:49 |
56,79 56,52 |
+1,32 % 0,75 |
57,47 56,54 |
485,31 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,88 19:49 |
78,97 78,83 |
+0,06 % 0,05 |
79,15 78,34 |
485,75 Tsd. | |
|
Fastenal Company US3119001044 |
66,2200 19:50 |
66,5100 66,3800 |
-0,24 % -0,16 |
66,6500 65,8900 |
486,71 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,00 19:49 |
137,50 137,59 |
+0,30 % 0,41 |
138,20 137,05 |
491,91 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
470,3159 19:49 |
468,7800 469,2300 |
+0,23 % 1,09 |
473,7500 466,3400 |
493,00 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,3050 19:49 |
84,1900 84,1700 |
-1,03 % -0,87 |
84,2300 82,7500 |
493,40 Tsd. | |
|
Rollins Inc US7757111049 |
48,51 19:49 |
48,37 48,48 |
+0,06 % 0,03 |
48,64 48,35 |
496,91 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,39 19:49 |
217,25 217,51 |
+1,32 % 2,88 |
220,53 217,25 |
501,38 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,1500 19:49 |
196,1500 196,1400 |
+0,01 % 0,01 |
196,7200 195,1600 |
507,28 Tsd. |