S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,12 21:41 |
164,92 164,90 |
-0,47 % -0,78 |
166,31 163,92 |
774,73 Tsd. | |
Discover Financial Services US2547091080 |
137,22 21:40 |
134,53 133,91 |
+2,47 % 3,31 |
138,88 134,37 |
781,89 Tsd. | |
Rollins Inc US7757111049 |
51,35 21:40 |
50,89 50,91 |
+0,86 % 0,44 |
51,90 50,89 |
783,25 Tsd. | |
Edison International US2810201077 |
85,97 21:40 |
86,22 86,25 |
-0,33 % -0,29 |
86,36 85,87 |
796,39 Tsd. | |
American Tower Corporation US03027X1000 |
239,87 21:41 |
240,18 240,32 |
-0,19 % -0,45 |
241,46 239,16 |
798,74 Tsd. | |
Lowes Companies Inc US5486611073 |
256,77 21:40 |
256,39 256,64 |
+0,05 % 0,14 |
259,49 256,00 |
810,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,71 21:41 |
613,18 614,15 |
-0,56 % -3,45 |
616,58 607,00 |
821,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,81 21:40 |
177,48 177,63 |
+0,66 % 1,18 |
179,42 176,28 |
823,77 Tsd. | |
Campbell Soup Co US1344291091 |
51,4900 21:40 |
51,5400 51,5600 |
-0,14 % -0,07 |
52,1900 51,4700 |
824,98 Tsd. | |
Equifax Inc US2944291051 |
299,20 21:40 |
305,30 304,11 |
-1,61 % -4,91 |
306,93 299,20 |
847,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,0300 21:40 |
486,4200 489,4300 |
-1,92 % -9,40 |
487,2301 477,1700 |
847,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,06 21:40 |
55,59 55,50 |
+1,01 % 0,56 |
56,46 55,38 |
851,54 Tsd. | |
Eversource Energy US30040W1080 |
68,20 21:40 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,04 |
856,92 Tsd. | |
Stryker Corp US8636671013 |
363,92 21:41 |
371,19 371,96 |
-2,16 % -8,04 |
373,48 360,83 |
866,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,81 21:40 |
143,61 144,20 |
-1,66 % -2,39 |
143,95 141,80 |
868,10 Tsd. |