S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
160,83 22:10 |
160,32 159,99 |
+0,53 % 0,84 |
162,93 159,97 |
1,18 Mio. | |
|
Sherwin Williams US8243481061 |
352,15 22:10 |
349,40 349,08 |
+0,88 % 3,07 |
352,36 348,33 |
1,19 Mio. | |
|
Henry Schein Inc US8064071025 |
68,5100 22:00 |
69,6700 69,4400 |
-1,34 % -0,93 |
69,8000 68,2300 |
1,20 Mio. | |
|
PPG Industries Inc US6935061076 |
119,87 22:10 |
119,21 119,26 |
+0,51 % 0,61 |
120,37 118,57 |
1,20 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,49 22:10 |
110,58 110,35 |
+0,13 % 0,14 |
111,47 109,50 |
1,22 Mio. | |
|
Nucor Corporation US6703461052 |
141,26 22:10 |
142,81 142,88 |
-1,13 % -1,62 |
142,87 139,41 |
1,22 Mio. | |
|
WR Berkley Corp US0844231029 |
57,31 22:10 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
1,22 Mio. | |
|
Bunge Global SA CH1300646267 |
95,76 22:10 |
96,92 96,60 |
-0,87 % -0,84 |
97,34 95,46 |
1,22 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,18 22:10 |
149,85 149,57 |
+1,08 % 1,61 |
152,84 149,58 |
1,23 Mio. | |
|
Trimble Inc US8962391004 |
53,1700 22:15 |
52,7400 52,6400 |
+1,01 % 0,53 |
53,4899 52,5400 |
1,23 Mio. | |
|
State Street Corporation US8574771031 |
78,95 22:10 |
79,09 78,80 |
+0,19 % 0,15 |
79,32 78,37 |
1,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,9000 22:00 |
97,9900 97,7300 |
+3,24 % 3,17 |
101,0400 97,9900 |
1,24 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,37 22:10 |
268,42 267,82 |
+1,70 % 4,55 |
272,54 268,20 |
1,24 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,13 22:10 |
146,66 146,43 |
-0,89 % -1,30 |
146,66 145,03 |
1,25 Mio. | |
|
Dayforce Inc US15677J1088 |
54,06 22:10 |
52,90 52,95 |
+2,10 % 1,11 |
54,32 52,62 |
1,26 Mio. |