S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,71 17:37 |
131,33 130,88 |
+2,16 % 2,83 |
133,74 131,15 |
344,63 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,17 17:38 |
438,19 445,80 |
-3,06 % -13,64 |
440,04 431,18 |
346,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,88 17:35 |
171,99 171,06 |
+0,48 % 0,82 |
173,31 169,37 |
348,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3400 17:37 |
169,5200 169,6200 |
+2,19 % 3,72 |
174,3600 169,5200 |
358,18 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,18 17:38 |
146,25 145,53 |
+1,82 % 2,65 |
148,71 145,30 |
359,18 Tsd. | |
Nisource Inc US65473P1057 |
30,03 17:37 |
29,94 29,73 |
+0,99 % 0,30 |
30,05 29,79 |
359,94 Tsd. | |
Solventum Corporation US83444M1018 |
49,13 17:38 |
47,26 48,22 |
+1,88 % 0,91 |
49,17 47,16 |
361,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,49 17:37 |
70,36 70,75 |
+2,46 % 1,74 |
72,54 70,31 |
362,62 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:38 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
364,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,68 17:37 |
344,71 341,00 |
+1,08 % 3,68 |
346,58 342,95 |
367,08 Tsd. | |
Kellanova Co US4878361082 |
57,02 17:37 |
56,30 56,32 |
+1,24 % 0,70 |
57,30 56,10 |
369,25 Tsd. | |
Insulet Corporation US45784P1012 |
201,2600 17:38 |
200,6200 198,8700 |
+1,20 % 2,39 |
205,6600 198,9500 |
370,78 Tsd. | |
Zoetis Inc US98978V1035 |
179,58 17:38 |
178,10 177,98 |
+0,90 % 1,60 |
180,50 177,78 |
371,92 Tsd. | |
PTC Inc US69370C1009 |
185,5050 17:38 |
184,9700 184,5300 |
+0,53 % 0,98 |
186,0000 183,1100 |
372,77 Tsd. | |
Entergy Corp US29364G1031 |
108,41 17:37 |
107,80 106,83 |
+1,48 % 1,58 |
108,80 107,57 |
373,10 Tsd. |