S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,56 20:26 |
47,26 48,22 |
+2,77 % 1,34 |
49,74 47,16 |
722,62 Tsd. | |
Quanta Services Inc US74762E1029 |
260,25 20:26 |
259,58 257,24 |
+1,17 % 3,01 |
261,92 253,28 |
726,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,78 20:26 |
70,36 70,75 |
+2,87 % 2,03 |
73,03 70,31 |
734,62 Tsd. | |
Textron Inc US8832031012 |
93,74 20:26 |
91,43 91,09 |
+2,90 % 2,65 |
94,10 91,19 |
741,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,30 20:26 |
250,00 249,53 |
-0,49 % -1,23 |
253,00 247,10 |
751,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,99 20:26 |
344,71 341,00 |
+0,88 % 2,99 |
346,58 342,95 |
754,78 Tsd. | |
McCormick and Co US5797802064 |
72,96 20:26 |
73,00 72,75 |
+0,28 % 0,21 |
73,11 72,26 |
755,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,74 20:26 |
219,03 218,47 |
+0,12 % 0,27 |
220,12 218,47 |
766,49 Tsd. | |
Nasdaq Inc US6311031081 |
63,4200 20:26 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,6100 63,1400 |
767,35 Tsd. | |
Simon Property Group Inc US8288061091 |
150,75 20:27 |
150,83 150,06 |
+0,46 % 0,69 |
151,42 149,73 |
767,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 20:26 |
51,57 51,34 |
+1,87 % 0,96 |
52,42 51,35 |
769,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,15 20:26 |
260,32 259,84 |
+3,20 % 8,31 |
269,28 259,23 |
776,39 Tsd. | |
Teradyne Inc US8807701029 |
161,3200 20:25 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,6200 158,9650 |
786,41 Tsd. | |
BXP Inc US1011211018 |
69,53 20:26 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
787,04 Tsd. | |
PTC Inc US69370C1009 |
183,6300 20:25 |
184,9700 184,5300 |
-0,49 % -0,90 |
186,4150 183,1100 |
789,03 Tsd. |